Archrock Inc (AROC)

USD 24.76

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 13.04 13.04 12.55 12.6 1.25 Million
28 Sep, 2023 13.21 13.79 12.86 13.11 2.32 Million
27 Sep, 2023 12.73 13.36 12.73 13.23 1.23 Million
26 Sep, 2023 12.43 12.57 12.41 12.54 973.04 Thousand
25 Sep, 2023 12.2 12.61 12.18 12.56 746.16 Thousand
22 Sep, 2023 12.17 12.34 12.17 12.25 734.68 Thousand
21 Sep, 2023 12.21 12.35 12.09 12.13 1.09 Million
20 Sep, 2023 12.26 12.44 12.2 12.2 408.45 Thousand
19 Sep, 2023 12.56 12.6 12.23 12.28 923.43 Thousand
18 Sep, 2023 12.25 12.53 12.17 12.46 1.47 Million