Archrock Inc (AROC)

USD 24.57

(1.65%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 15.44 15.55 15.1 15.1 1.37 Million
03 Jan, 2024 15.13 15.53 15.06 15.24 1.36 Million
02 Jan, 2024 15.45 15.53 15.03 15.18 1.05 Million
29 Dec, 2023 15.58 15.58 15.34 15.4 872 Thousand
28 Dec, 2023 15.7 15.71 15.45 15.49 703 Thousand
27 Dec, 2023 15.8 15.88 15.7 15.75 592.4 Thousand
26 Dec, 2023 15.72 15.88 15.61 15.76 540.6 Thousand
22 Dec, 2023 15.6 15.83 15.5 15.51 859.6 Thousand
21 Dec, 2023 15.36 15.55 15.33 15.5 1.05 Million
20 Dec, 2023 15.95 16.04 15.23 15.31 1.7 Million