Archrock Inc (AROC)

USD 24.57

(1.65%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 15.04 15.26 14.93 15.26 876.2 Thousand
18 Jan, 2024 14.97 15.17 14.71 14.98 1.06 Million
17 Jan, 2024 14.74 15.0 14.69 14.92 1.74 Million
16 Jan, 2024 14.63 15.01 14.58 15.0 1.67 Million
12 Jan, 2024 14.7 14.8 14.49 14.65 701.5 Thousand
11 Jan, 2024 14.71 14.78 14.39 14.52 877 Thousand
10 Jan, 2024 14.94 14.97 14.58 14.65 838 Thousand
09 Jan, 2024 14.92 15.02 14.68 14.99 965.8 Thousand
08 Jan, 2024 15.05 15.05 14.59 15.01 991.8 Thousand
05 Jan, 2024 15.12 15.4 15.12 15.3 1.11 Million