Archrock, Inc. (AROC)

USD 24.56

(3.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 12.9 13.12 12.88 13.02 685.98 Thousand
09 Oct, 2023 12.64 12.99 12.54 12.91 660.48 Thousand
06 Oct, 2023 12.15 12.44 12.09 12.38 1.13 Million
05 Oct, 2023 11.81 12.14 11.73 12.11 910.76 Thousand
04 Oct, 2023 12.11 12.21 11.92 11.95 1.01 Million
03 Oct, 2023 12.17 12.39 12.08 12.31 872.14 Thousand
02 Oct, 2023 12.61 12.68 12.12 12.25 1.34 Million
29 Sep, 2023 13.04 13.04 12.55 12.6 1.25 Million
28 Sep, 2023 13.21 13.79 12.86 13.11 2.32 Million
27 Sep, 2023 12.73 13.36 12.73 13.23 1.23 Million