Archrock Inc (AROC)

USD 24.57

(1.65%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 19.83 19.83 19.02 19.39 1.62 Million
15 Apr, 2024 20.27 20.5 19.86 19.9 882.3 Thousand
12 Apr, 2024 20.69 20.83 19.95 20.13 828.5 Thousand
11 Apr, 2024 20.74 20.84 20.25 20.54 1.13 Million
10 Apr, 2024 20.19 20.79 20.03 20.74 1.42 Million
09 Apr, 2024 20.87 20.98 20.36 20.51 1.14 Million
08 Apr, 2024 21.14 21.28 20.76 20.89 1.91 Million
05 Apr, 2024 21.33 21.33 20.87 21.08 1.58 Million
04 Apr, 2024 20.87 21.4 20.82 21.07 2.38 Million
03 Apr, 2024 20.54 20.96 20.43 20.78 1.64 Million