Archrock Inc (AROC)

USD 24.57

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 23.69 24.12 23.07 23.53 1.32 Million
29 Apr, 2025 24.51 24.76 24.21 24.27 1.3 Million
28 Apr, 2025 24.29 24.8 24.29 24.69 974.8 Thousand
25 Apr, 2025 23.78 24.43 23.78 24.39 1.04 Million
24 Apr, 2025 23.67 24.22 23.43 24.1 925.6 Thousand
23 Apr, 2025 23.76 24.3 23.11 23.23 1.76 Million
22 Apr, 2025 23.15 23.48 22.75 23.12 1.08 Million
21 Apr, 2025 23.78 23.78 22.46 22.76 945.3 Thousand
17 Apr, 2025 23.75 24.62 23.75 24.03 939.1 Thousand
16 Apr, 2025 23.41 24.04 23.18 23.58 1.56 Million