Archrock Inc (AROC)

USD 25.2

(1.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 30.16 30.19 28.06 28.09 2 Million
30 Jan, 2025 29.28 30.08 29.12 29.99 1.78 Million
29 Jan, 2025 28.43 29.05 28.41 28.86 1.21 Million
28 Jan, 2025 27.15 28.59 27.06 28.53 1.63 Million
27 Jan, 2025 29.23 29.23 26.77 26.89 1.87 Million
24 Jan, 2025 29.55 29.9 29.43 29.7 1.04 Million
23 Jan, 2025 29.85 29.97 29.54 29.6 931.4 Thousand
22 Jan, 2025 30.33 30.39 29.73 29.75 1.28 Million
21 Jan, 2025 30.09 30.44 29.76 30.34 1.51 Million
17 Jan, 2025 29.74 30.0 29.45 29.73 1.14 Million