Apollo Commercial Real Estate Finance Inc (ARI)

USD 10.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 13.19 13.35 13.04 13.2 1.29 Million
03 Feb, 2022 13.35 13.47 13.21 13.22 1.52 Million
02 Feb, 2022 13.65 13.69 13.34 13.45 1.06 Million
01 Feb, 2022 13.65 13.71 13.39 13.61 1.69 Million
31 Jan, 2022 13.21 13.67 13.19 13.65 1.97 Million
28 Jan, 2022 13.12 13.29 12.86 13.29 1.57 Million
27 Jan, 2022 13.36 13.56 13.06 13.15 952.1 Thousand
26 Jan, 2022 13.46 13.68 13.17 13.28 969.5 Thousand
25 Jan, 2022 13.04 13.51 12.89 13.38 1.3 Million
24 Jan, 2022 13.11 13.28 12.66 13.2 1.45 Million