Apollo Commercial Real Estate Finance Inc (ARI)

USD 10.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 10.12 10.32 9.83 10.14 2.01 Million
14 Jun, 2022 10.49 10.55 9.99 10.09 1.33 Million
13 Jun, 2022 11.63 11.64 10.39 10.48 2.16 Million
10 Jun, 2022 11.99 12.0 11.73 11.83 1.1 Million
09 Jun, 2022 12.22 12.31 12.02 12.03 723.1 Thousand
08 Jun, 2022 12.49 12.53 12.21 12.27 675.4 Thousand
07 Jun, 2022 12.35 12.56 12.28 12.55 701.8 Thousand
06 Jun, 2022 12.51 12.54 12.37 12.38 594.3 Thousand
03 Jun, 2022 12.55 12.58 12.4 12.42 842.5 Thousand
02 Jun, 2022 12.58 12.62 12.43 12.6 678.3 Thousand