Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 9.48 | 9.58 | 9.26 | 9.53 | 1.08 Million |
| 21 Oct, 2022 | 9.36 | 9.51 | 9.21 | 9.5 | 897.1 Thousand |
| 20 Oct, 2022 | 9.32 | 9.46 | 9.22 | 9.27 | 803.7 Thousand |
| 19 Oct, 2022 | 9.33 | 9.47 | 9.23 | 9.33 | 808 Thousand |
| 18 Oct, 2022 | 9.72 | 9.87 | 9.36 | 9.48 | 1.28 Million |
| 17 Oct, 2022 | 9.32 | 9.65 | 9.23 | 9.49 | 1.41 Million |
| 14 Oct, 2022 | 9.46 | 9.61 | 9.08 | 9.08 | 1.36 Million |
| 13 Oct, 2022 | 8.8 | 9.37 | 8.68 | 9.35 | 1.75 Million |
| 12 Oct, 2022 | 8.86 | 9.1 | 8.67 | 9.01 | 1.74 Million |
| 11 Oct, 2022 | 8.36 | 8.98 | 8.28 | 8.86 | 2.46 Million |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB