Apollo Commercial Real Estate Finance Inc (ARI)

USD 10.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 11.98 11.98 11.83 11.97 569.2 Thousand
16 Feb, 2023 11.79 12.05 11.74 11.96 714.2 Thousand
15 Feb, 2023 11.65 11.97 11.56 11.96 644.2 Thousand
14 Feb, 2023 11.79 11.92 11.68 11.73 722 Thousand
13 Feb, 2023 11.71 11.89 11.65 11.87 1.01 Million
10 Feb, 2023 11.32 11.92 11.26 11.73 1.55 Million
09 Feb, 2023 11.98 12.28 11.2 11.24 1.72 Million
08 Feb, 2023 12.2 12.28 12.0 12.07 952.7 Thousand
07 Feb, 2023 12.23 12.41 12.15 12.31 968.6 Thousand
06 Feb, 2023 12.52 12.57 12.19 12.27 825 Thousand