Apollo Commercial Real Estate Finance Inc (ARI)

USD 10.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 11.45 11.57 11.37 11.41 655.7 Thousand
03 Jan, 2024 11.5 11.55 11.28 11.41 828 Thousand
02 Jan, 2024 11.62 11.74 11.54 11.64 666.7 Thousand
29 Dec, 2023 12.02 12.06 11.72 11.74 1.17 Million
28 Dec, 2023 12.19 12.25 12.07 12.12 735 Thousand
27 Dec, 2023 12.67 12.72 12.58 12.63 780 Thousand
26 Dec, 2023 12.52 12.74 12.52 12.67 640.2 Thousand
22 Dec, 2023 12.55 12.66 12.41 12.48 653.7 Thousand
21 Dec, 2023 12.35 12.5 12.3 12.49 855.4 Thousand
20 Dec, 2023 12.32 12.61 12.19 12.19 967.1 Thousand