Argo Group International Holdings, Ltd. (ARGO-PA)
USD 24.86
(-0.08%)
USD 24.86
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 24.02 | 24.02 | 23.85 | 23.94 | 20.87 Thousand |
| 05 Apr, 2024 | 23.89 | 24.0 | 23.85 | 23.85 | 7497.00 |
| 04 Apr, 2024 | 23.93 | 24.09 | 23.8 | 23.8 | 9658.00 |
| 03 Apr, 2024 | 23.81 | 23.98 | 23.81 | 23.98 | 11.56 Thousand |
| 02 Apr, 2024 | 23.99 | 23.99 | 23.68 | 23.82 | 24.61 Thousand |
| 01 Apr, 2024 | 24.21 | 24.21 | 23.92 | 24.0 | 4617.00 |
| 28 Mar, 2024 | 23.89 | 24.08 | 23.89 | 23.94 | 11.28 Thousand |
| 27 Mar, 2024 | 24.0 | 24.0 | 23.75 | 23.95 | 32.81 Thousand |
| 26 Mar, 2024 | 23.9 | 24.0 | 23.9 | 23.92 | 10.5 Thousand |
| 25 Mar, 2024 | 24.07 | 24.1 | 23.84 | 23.93 | 19.84 Thousand |
097950
BIP
UAC
3019
9446
CECBF