Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)

USD 21.87

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 22.45 22.54 22.29 22.51 12.21 Thousand
10 Oct, 2024 22.46 22.46 22.4 22.4 3232.00
09 Oct, 2024 22.46 22.52 22.46 22.52 7336.00
08 Oct, 2024 22.43 22.56 22.43 22.46 3800.00
07 Oct, 2024 22.6 22.61 22.38 22.4 26.1 Thousand
04 Oct, 2024 22.57 22.61 22.57 22.58 5600.00
03 Oct, 2024 22.64 22.75 22.57 22.57 2712.00
02 Oct, 2024 22.59 22.68 22.57 22.68 5600.00
01 Oct, 2024 22.65 22.85 22.55 22.55 8611.00
30 Sep, 2024 22.56 22.84 22.5 22.68 13.3 Thousand