Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)

USD 20.22

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 20.61 20.69 20.01 20.19 11.1 Thousand
03 Apr, 2025 20.81 20.86 20.56 20.71 6100.00
02 Apr, 2025 20.74 21.08 20.54 21.07 6800.00
01 Apr, 2025 20.77 21.05 20.5 20.74 18 Thousand
31 Mar, 2025 20.91 21.21 20.69 20.71 34.4 Thousand
28 Mar, 2025 21.25 21.3 20.91 20.91 12.4 Thousand
27 Mar, 2025 21.31 21.63 21.2 21.31 4000.00
26 Mar, 2025 21.4 21.49 21.22 21.23 9500.00
25 Mar, 2025 21.6 21.67 21.54 21.6 3400.00
24 Mar, 2025 21.69 21.69 21.42 21.42 4200.00