Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)

USD 21.87

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 22.2 22.32 22.2 22.22 2736.00
01 Nov, 2024 22.21 22.21 22.0 22.1 3700.00
31 Oct, 2024 22.07 22.43 22.0 22.36 6900.00
30 Oct, 2024 22.2 22.2 22.2 22.2 400.00
29 Oct, 2024 22.14 22.18 22.0 22.08 4500.00
28 Oct, 2024 22.08 22.22 22.04 22.17 34.74 Thousand
25 Oct, 2024 22.37 22.52 22.06 22.06 7000.00
24 Oct, 2024 22.29 22.35 22.22 22.29 5819.00
23 Oct, 2024 22.3 22.3 22.13 22.18 3945.00
22 Oct, 2024 22.3 22.37 22.3 22.3 4500.00