Alexandria Real Estate Equities Inc (ARE)

USD 48.42

(-7.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 94.23 95.67 93.51 94.37 1.53 Million
20 Oct, 2023 95.22 95.86 94.26 95.06 1.31 Million
19 Oct, 2023 96.94 98.36 94.47 94.72 1.24 Million
18 Oct, 2023 99.71 100.29 97.48 97.57 1 Million
17 Oct, 2023 100.0 102.44 99.92 100.93 832.7 Thousand
16 Oct, 2023 99.8 101.35 98.11 100.9 1.2 Million
13 Oct, 2023 98.81 99.54 96.88 98.88 987.5 Thousand
12 Oct, 2023 100.97 101.12 97.14 98.27 1.02 Million
11 Oct, 2023 100.9 102.56 100.62 101.46 884 Thousand
10 Oct, 2023 100.06 102.15 99.41 100.45 1.06 Million