Alexandria Real Estate Equities Inc (ARE)

USD 48.42

(-7.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 103.72 104.69 102.24 104.48 945.9 Thousand
17 Nov, 2023 105.16 105.16 102.94 103.72 908.2 Thousand
16 Nov, 2023 106.0 106.34 103.55 103.81 1.03 Million
15 Nov, 2023 105.31 108.62 105.22 105.71 1.47 Million
14 Nov, 2023 99.16 105.6 98.55 105.32 2.2 Million
13 Nov, 2023 95.0 95.3 93.17 94.31 832.8 Thousand
10 Nov, 2023 95.38 95.89 94.12 95.66 998.2 Thousand
09 Nov, 2023 100.47 100.71 94.27 94.58 1.34 Million
08 Nov, 2023 100.32 100.99 98.75 99.94 814.9 Thousand
07 Nov, 2023 100.79 101.14 99.27 99.6 857.5 Thousand