Alexandria Real Estate Equities Inc (ARE)

USD 48.42

(-7.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 100.48 101.08 100.01 100.89 1.45 Million
22 Sep, 2023 103.11 103.23 101.06 101.26 2 Million
21 Sep, 2023 111.2 111.71 102.88 102.93 2.52 Million
20 Sep, 2023 113.0 114.41 112.02 112.24 697.7 Thousand
19 Sep, 2023 112.0 112.77 110.95 111.79 757.2 Thousand
18 Sep, 2023 113.76 113.79 111.31 112.32 836.8 Thousand
15 Sep, 2023 113.93 114.35 113.05 113.73 1.89 Million
14 Sep, 2023 112.05 114.36 111.64 114.13 981.4 Thousand
13 Sep, 2023 111.72 112.57 110.24 110.8 1 Million
12 Sep, 2023 112.05 113.0 110.59 111.76 1.05 Million