Alexandria Real Estate Equities Inc (ARE)
USD 48.42
(-7.12%)
USD 48.42
(-7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 115.61 | 116.42 | 114.67 | 116.39 | 562.5 Thousand |
| 26 Jun, 2024 | 115.37 | 116.36 | 115.14 | 115.68 | 588.5 Thousand |
| 25 Jun, 2024 | 117.67 | 118.47 | 115.0 | 116.27 | 702.1 Thousand |
| 24 Jun, 2024 | 117.0 | 118.69 | 116.43 | 118.03 | 840.9 Thousand |
| 21 Jun, 2024 | 115.67 | 116.66 | 115.19 | 116.56 | 1.93 Million |
| 20 Jun, 2024 | 115.21 | 116.22 | 114.77 | 115.34 | 758.2 Thousand |
| 18 Jun, 2024 | 115.37 | 116.24 | 114.63 | 115.67 | 667.2 Thousand |
| 17 Jun, 2024 | 115.7 | 116.4 | 114.69 | 115.17 | 780.3 Thousand |
| 14 Jun, 2024 | 116.21 | 117.39 | 115.63 | 116.32 | 495.4 Thousand |
| 13 Jun, 2024 | 116.1 | 118.2 | 115.02 | 117.08 | 616.6 Thousand |
AREN
ARES
ARES-PB
AR
ARCO
ARDT