Alexandria Real Estate Equities Inc (ARE)
USD 48.42
(-7.12%)
USD 48.42
(-7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 117.16 | 119.65 | 117.0 | 118.92 | 920.1 Thousand |
| 25 Jul, 2024 | 115.16 | 116.88 | 114.63 | 116.01 | 1.32 Million |
| 24 Jul, 2024 | 120.99 | 120.99 | 115.57 | 115.57 | 1.56 Million |
| 23 Jul, 2024 | 124.01 | 125.3 | 119.32 | 121.41 | 1.86 Million |
| 22 Jul, 2024 | 125.4 | 126.37 | 124.31 | 125.84 | 931.1 Thousand |
| 19 Jul, 2024 | 126.41 | 126.55 | 124.17 | 125.21 | 918.6 Thousand |
| 18 Jul, 2024 | 128.39 | 130.14 | 126.18 | 126.32 | 702.8 Thousand |
| 17 Jul, 2024 | 127.24 | 129.2 | 127.1 | 129.08 | 726.5 Thousand |
| 16 Jul, 2024 | 128.48 | 128.81 | 127.19 | 127.59 | 687.7 Thousand |
| 15 Jul, 2024 | 126.05 | 127.41 | 125.22 | 127.06 | 674.7 Thousand |
AREN
ARES
ARES-PB
AR
ARCO
ARDT