Alexandria Real Estate Equities Inc (ARE)
USD 48.42
(-7.12%)
USD 48.42
(-7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 126.26 | 128.83 | 125.8 | 126.02 | 1.56 Million |
| 11 Jul, 2024 | 119.93 | 125.09 | 119.5 | 124.83 | 1.37 Million |
| 10 Jul, 2024 | 116.49 | 117.0 | 115.42 | 116.94 | 640.1 Thousand |
| 09 Jul, 2024 | 116.32 | 116.71 | 115.11 | 116.04 | 599.8 Thousand |
| 08 Jul, 2024 | 117.1 | 117.79 | 115.85 | 116.65 | 429.8 Thousand |
| 05 Jul, 2024 | 117.22 | 118.06 | 116.34 | 116.8 | 534.4 Thousand |
| 03 Jul, 2024 | 117.27 | 118.72 | 117.09 | 117.09 | 373.1 Thousand |
| 02 Jul, 2024 | 116.25 | 117.18 | 115.66 | 117.06 | 731.7 Thousand |
| 01 Jul, 2024 | 116.29 | 117.69 | 114.8 | 115.81 | 742.1 Thousand |
| 28 Jun, 2024 | 115.76 | 117.1 | 115.03 | 116.97 | 1.09 Million |
AREN
ARES
ARES-PB
AR
ARCO
ARDT