Ares Dynamic Credit Allocation Fund, Inc. (ARDC)
USD 13.76
(0.95%)
USD 13.76
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 15.17 | 15.2 | 15.08 | 15.12 | 58 Thousand |
| 23 Jan, 2025 | 15.18 | 15.22 | 15.08 | 15.19 | 73.1 Thousand |
| 22 Jan, 2025 | 15.16 | 15.18 | 15.03 | 15.16 | 100.91 Thousand |
| 21 Jan, 2025 | 15.07 | 15.14 | 15.05 | 15.1 | 123.93 Thousand |
| 17 Jan, 2025 | 15.19 | 15.27 | 15.11 | 15.19 | 85.5 Thousand |
| 16 Jan, 2025 | 15.26 | 15.28 | 15.1 | 15.14 | 78.2 Thousand |
| 15 Jan, 2025 | 15.13 | 15.22 | 15.02 | 15.22 | 104.7 Thousand |
| 14 Jan, 2025 | 14.9 | 15.05 | 14.9 | 15.02 | 78.7 Thousand |
| 13 Jan, 2025 | 15.05 | 15.08 | 14.88 | 14.96 | 122 Thousand |
| 10 Jan, 2025 | 15.17 | 15.2 | 14.95 | 15.1 | 105.91 Thousand |
JINDCAP
SAMKRG
ICM
BALM4
PRVA
JSWSTEEL