Ares Dynamic Credit Allocation Fund, Inc. (ARDC)
USD 13.76
(0.95%)
USD 13.76
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 15.2 | 15.21 | 15.07 | 15.1 | 86.32 Thousand |
| 21 Feb, 2025 | 15.27 | 15.37 | 15.19 | 15.3 | 91.32 Thousand |
| 20 Feb, 2025 | 15.22 | 15.31 | 15.2 | 15.29 | 78.4 Thousand |
| 19 Feb, 2025 | 15.3 | 15.35 | 15.24 | 15.33 | 81.4 Thousand |
| 18 Feb, 2025 | 15.16 | 15.3 | 15.13 | 15.28 | 107.24 Thousand |
| 14 Feb, 2025 | 15.26 | 15.31 | 15.07 | 15.16 | 148.6 Thousand |
| 13 Feb, 2025 | 15.42 | 15.42 | 15.22 | 15.24 | 142.7 Thousand |
| 12 Feb, 2025 | 15.54 | 15.54 | 15.3 | 15.42 | 148.4 Thousand |
| 11 Feb, 2025 | 15.51 | 15.62 | 15.4 | 15.62 | 96.14 Thousand |
| 10 Feb, 2025 | 15.33 | 15.57 | 15.3 | 15.51 | 116.01 Thousand |
JINDCAP
SAMKRG
ICM
BALM4
PRVA
JSWSTEEL