Ares Dynamic Credit Allocation Fund, Inc. (ARDC)
USD 13.76
(0.95%)
USD 13.76
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 15.47 | 15.53 | 15.39 | 15.44 | 53.12 Thousand |
| 06 Feb, 2025 | 15.51 | 15.51 | 15.4 | 15.46 | 51.12 Thousand |
| 05 Feb, 2025 | 15.44 | 15.49 | 15.35 | 15.49 | 45.6 Thousand |
| 04 Feb, 2025 | 15.38 | 15.49 | 15.24 | 15.44 | 97.1 Thousand |
| 03 Feb, 2025 | 15.27 | 15.38 | 15.22 | 15.38 | 76.3 Thousand |
| 31 Jan, 2025 | 15.32 | 15.34 | 15.2 | 15.27 | 69.71 Thousand |
| 30 Jan, 2025 | 15.15 | 15.31 | 15.09 | 15.29 | 73.1 Thousand |
| 29 Jan, 2025 | 15.09 | 15.2 | 15.05 | 15.09 | 84.7 Thousand |
| 28 Jan, 2025 | 15.14 | 15.14 | 15.04 | 15.14 | 47.8 Thousand |
| 27 Jan, 2025 | 15.14 | 15.15 | 15.05 | 15.1 | 57.01 Thousand |
JINDCAP
SAMKRG
ICM
BALM4
PRVA
JSWSTEEL