Arcos Dorados Holdings Inc (ARCO)

USD 7.71

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 9.91 10.1 9.87 10.0 1 Million
24 Aug, 2023 10.35 10.37 9.97 9.98 972.7 Thousand
23 Aug, 2023 10.0 10.57 9.99 10.41 1.48 Million
22 Aug, 2023 10.02 10.09 9.94 9.98 958.4 Thousand
21 Aug, 2023 9.89 10.02 9.85 9.96 813.4 Thousand
18 Aug, 2023 9.75 9.99 9.42 9.9 1.11 Million
17 Aug, 2023 10.28 10.61 9.85 9.88 2.82 Million
16 Aug, 2023 10.64 10.74 10.59 10.6 610.9 Thousand
15 Aug, 2023 10.85 10.85 10.64 10.65 403.9 Thousand
14 Aug, 2023 11.01 11.03 10.72 10.85 655.1 Thousand