Arcos Dorados Holdings Inc (ARCO)

USD 7.71

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 9.71 9.76 9.61 9.74 577.1 Thousand
08 Sep, 2023 9.67 9.67 9.52 9.58 598.1 Thousand
07 Sep, 2023 9.63 9.71 9.6 9.67 495.9 Thousand
06 Sep, 2023 9.72 9.82 9.64 9.67 621.2 Thousand
05 Sep, 2023 9.83 9.88 9.61 9.73 968.3 Thousand
01 Sep, 2023 10.02 10.05 9.74 9.91 683 Thousand
31 Aug, 2023 10.18 10.26 9.86 9.87 1.52 Million
30 Aug, 2023 10.21 10.28 10.18 10.22 1.13 Million
29 Aug, 2023 10.03 10.27 10.03 10.21 2.94 Million
28 Aug, 2023 10.01 10.14 10.0 10.1 638 Thousand