Arcos Dorados Holdings Inc (ARCO)
USD 7.71
(0.26%)
USD 7.71
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9.13 | 9.26 | 9.06 | 9.15 | 518.8 Thousand |
| 26 Jun, 2024 | 8.99 | 9.15 | 8.95 | 9.11 | 598.9 Thousand |
| 25 Jun, 2024 | 8.98 | 9.09 | 8.96 | 9.05 | 872 Thousand |
| 24 Jun, 2024 | 9.04 | 9.23 | 8.99 | 9.08 | 1.06 Million |
| 21 Jun, 2024 | 8.97 | 9.01 | 8.84 | 8.97 | 1.68 Million |
| 20 Jun, 2024 | 9.25 | 9.32 | 8.94 | 9.0 | 880.4 Thousand |
| 18 Jun, 2024 | 9.03 | 9.42 | 9.03 | 9.21 | 3.03 Million |
| 17 Jun, 2024 | 9.1 | 9.17 | 8.72 | 9.04 | 1.45 Million |
| 14 Jun, 2024 | 9.07 | 9.16 | 8.97 | 9.11 | 930.7 Thousand |
| 13 Jun, 2024 | 9.22 | 9.32 | 9.06 | 9.14 | 1.62 Million |
ARDT
ARE
AREN
AQN
AQNB
AR