Arcos Dorados Holdings Inc. (ARCO)

USD 7.65

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 10.15 10.6 10.08 10.54 1.77 Million
14 Nov, 2023 9.87 10.13 9.85 10.1 927.54 Thousand
13 Nov, 2023 9.71 9.75 9.59 9.63 390.64 Thousand
10 Nov, 2023 9.73 9.78 9.66 9.74 386.83 Thousand
09 Nov, 2023 9.89 9.89 9.56 9.62 585.24 Thousand
08 Nov, 2023 9.94 10.0 9.79 9.84 282 Thousand
07 Nov, 2023 9.9 10.08 9.86 9.98 477.07 Thousand
06 Nov, 2023 10.0 10.11 9.87 9.96 770.3 Thousand
03 Nov, 2023 9.9 9.97 9.82 9.95 569.41 Thousand
02 Nov, 2023 9.54 9.9 9.51 9.8 781.7 Thousand