Arcos Dorados Holdings Inc (ARCO)
USD 7.71
(0.26%)
USD 7.71
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.79 | 9.88 | 9.74 | 9.85 | 1.22 Million |
| 11 Jul, 2024 | 9.69 | 9.8 | 9.65 | 9.72 | 1.1 Million |
| 10 Jul, 2024 | 9.46 | 9.63 | 9.4 | 9.52 | 1.15 Million |
| 09 Jul, 2024 | 9.33 | 9.52 | 9.3 | 9.44 | 1.72 Million |
| 08 Jul, 2024 | 9.12 | 9.43 | 9.05 | 9.33 | 936.2 Thousand |
| 05 Jul, 2024 | 9.1 | 9.16 | 8.99 | 9.13 | 740 Thousand |
| 03 Jul, 2024 | 8.98 | 9.15 | 8.97 | 9.08 | 390.1 Thousand |
| 02 Jul, 2024 | 9.0 | 9.15 | 8.77 | 8.92 | 1.1 Million |
| 01 Jul, 2024 | 9.0 | 9.12 | 8.8 | 9.0 | 1.69 Million |
| 28 Jun, 2024 | 9.15 | 9.22 | 8.9 | 9.0 | 1.38 Million |
ARDT
ARE
AREN
AQN
AQNB
AR