Arcos Dorados Holdings Inc (ARCO)

USD 7.71

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 8.54 8.59 8.35 8.41 951.4 Thousand
06 Sep, 2024 8.77 8.87 8.54 8.55 854.7 Thousand
05 Sep, 2024 8.77 8.82 8.64 8.75 912.1 Thousand
04 Sep, 2024 8.55 8.86 8.53 8.73 1.16 Million
03 Sep, 2024 8.75 8.76 8.52 8.61 1.23 Million
30 Aug, 2024 8.84 8.94 8.78 8.8 1.13 Million
29 Aug, 2024 8.87 8.93 8.78 8.87 1.03 Million
28 Aug, 2024 8.93 9.04 8.84 8.91 1.59 Million
27 Aug, 2024 8.85 9.01 8.81 8.93 987 Thousand
26 Aug, 2024 9.17 9.17 8.8 8.91 1.55 Million