Arcos Dorados Holdings Inc (ARCO)

USD 7.71

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 8.34 8.4 8.24 8.35 670.9 Thousand
20 Sep, 2024 8.58 8.62 8.23 8.35 1.37 Million
19 Sep, 2024 8.65 8.71 8.55 8.64 562 Thousand
18 Sep, 2024 8.46 8.64 8.35 8.48 1.01 Million
17 Sep, 2024 8.49 8.56 8.36 8.5 690.9 Thousand
16 Sep, 2024 8.5 8.59 8.35 8.41 636.4 Thousand
13 Sep, 2024 8.3 8.67 8.3 8.48 1.34 Million
12 Sep, 2024 8.28 8.44 8.21 8.28 1.41 Million
11 Sep, 2024 8.24 8.32 8.11 8.24 686.6 Thousand
10 Sep, 2024 8.4 8.41 8.08 8.2 1.07 Million