ARC Document Solutions, Inc. (ARC)
USD 3.39
(N/A%)
USD 3.39
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.37 | 3.38 | 3.36 | 3.37 | 300.94 Thousand |
| 25 Sep, 2024 | 3.38 | 3.39 | 3.37 | 3.38 | 193.1 Thousand |
| 24 Sep, 2024 | 3.38 | 3.38 | 3.37 | 3.38 | 180.7 Thousand |
| 23 Sep, 2024 | 3.38 | 3.4 | 3.37 | 3.39 | 314.3 Thousand |
| 20 Sep, 2024 | 3.37 | 3.38 | 3.37 | 3.38 | 282.7 Thousand |
| 19 Sep, 2024 | 3.38 | 3.38 | 3.37 | 3.37 | 397.72 Thousand |
| 18 Sep, 2024 | 3.39 | 3.41 | 3.37 | 3.38 | 443 Thousand |
| 17 Sep, 2024 | 3.39 | 3.4 | 3.38 | 3.38 | 908.75 Thousand |
| 16 Sep, 2024 | 3.37 | 3.39 | 3.35 | 3.38 | 499.81 Thousand |
| 13 Sep, 2024 | 3.36 | 3.37 | 3.36 | 3.36 | 434.4 Thousand |
015260
ATYR
6876
PUK
MNRG
002795