ARC Document Solutions, Inc. (ARC)
USD 3.39
(N/A%)
USD 3.39
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.37 | 3.38 | 3.37 | 3.37 | 125.74 Thousand |
| 06 Nov, 2024 | 3.39 | 3.39 | 3.37 | 3.37 | 43.93 Thousand |
| 05 Nov, 2024 | 3.36 | 3.38 | 3.36 | 3.37 | 95.9 Thousand |
| 04 Nov, 2024 | 3.36 | 3.38 | 3.36 | 3.38 | 155.14 Thousand |
| 01 Nov, 2024 | 3.36 | 3.38 | 3.36 | 3.37 | 139.4 Thousand |
| 31 Oct, 2024 | 3.37 | 3.38 | 3.36 | 3.36 | 262.1 Thousand |
| 30 Oct, 2024 | 3.41 | 3.43 | 3.41 | 3.41 | 572 Thousand |
| 29 Oct, 2024 | 3.42 | 3.43 | 3.41 | 3.42 | 201.8 Thousand |
| 28 Oct, 2024 | 3.44 | 3.44 | 3.42 | 3.42 | 132.63 Thousand |
| 25 Oct, 2024 | 3.44 | 3.44 | 3.43 | 3.43 | 106.32 Thousand |
015260
ATYR
6876
PUK
MNRG
002795