ARC Document Solutions, Inc. (ARC)
USD 3.39
(N/A%)
USD 3.39
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.41 | 3.41 | 3.39 | 3.39 | 96.83 Thousand |
| 09 Oct, 2024 | 3.41 | 3.41 | 3.38 | 3.39 | 122.6 Thousand |
| 08 Oct, 2024 | 3.39 | 3.41 | 3.38 | 3.39 | 206.6 Thousand |
| 07 Oct, 2024 | 3.38 | 3.39 | 3.37 | 3.38 | 55.2 Thousand |
| 04 Oct, 2024 | 3.37 | 3.39 | 3.36 | 3.38 | 286.95 Thousand |
| 03 Oct, 2024 | 3.37 | 3.41 | 3.37 | 3.39 | 246.11 Thousand |
| 02 Oct, 2024 | 3.37 | 3.38 | 3.36 | 3.38 | 122.06 Thousand |
| 01 Oct, 2024 | 3.37 | 3.38 | 3.37 | 3.37 | 146 Thousand |
| 30 Sep, 2024 | 3.37 | 3.38 | 3.37 | 3.38 | 118 Thousand |
| 27 Sep, 2024 | 3.38 | 3.38 | 3.37 | 3.37 | 165.9 Thousand |
015260
ATYR
6876
PUK
MNRG
002795