ARC Document Solutions, Inc. (ARC)
USD 3.39
(N/A%)
USD 3.39
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.43 | 3.44 | 3.42 | 3.43 | 99.72 Thousand |
| 23 Oct, 2024 | 3.42 | 3.44 | 3.42 | 3.42 | 120.9 Thousand |
| 22 Oct, 2024 | 3.41 | 3.44 | 3.41 | 3.42 | 310.4 Thousand |
| 21 Oct, 2024 | 3.41 | 3.43 | 3.41 | 3.42 | 105.6 Thousand |
| 18 Oct, 2024 | 3.41 | 3.43 | 3.41 | 3.42 | 78.34 Thousand |
| 17 Oct, 2024 | 3.4 | 3.42 | 3.4 | 3.41 | 203.03 Thousand |
| 16 Oct, 2024 | 3.41 | 3.42 | 3.39 | 3.42 | 844.87 Thousand |
| 15 Oct, 2024 | 3.38 | 3.4 | 3.38 | 3.4 | 75.95 Thousand |
| 14 Oct, 2024 | 3.41 | 3.41 | 3.38 | 3.39 | 257 Thousand |
| 11 Oct, 2024 | 3.38 | 3.4 | 3.38 | 3.39 | 51.94 Thousand |
015260
ATYR
6876
PUK
MNRG
002795