Algonquin Power Utilities Corp (AQNB)

USD 25.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 27.64 27.74 27.57 27.7 11 Thousand
22 Nov, 2021 27.69 27.73 27.45 27.7 20.6 Thousand
19 Nov, 2021 27.53 27.68 27.53 27.64 20 Thousand
18 Nov, 2021 27.29 27.62 27.19 27.52 11.4 Thousand
17 Nov, 2021 27.16 27.36 27.16 27.27 10.5 Thousand
16 Nov, 2021 27.1 27.45 27.1 27.26 9600.00
15 Nov, 2021 27.4 27.4 27.17 27.24 6500.00
12 Nov, 2021 27.37 27.43 27.31 27.34 8600.00
11 Nov, 2021 27.65 27.65 27.31 27.36 9800.00
10 Nov, 2021 27.91 27.91 27.5 27.58 14.6 Thousand