Algonquin Power Utilities Corp (AQNB)

USD 25.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 27.69 27.69 27.39 27.43 11.6 Thousand
07 Dec, 2021 27.64 27.8 27.59 27.59 9800.00
06 Dec, 2021 27.67 27.73 27.51 27.55 7300.00
03 Dec, 2021 27.7 27.75 27.6 27.6 8200.00
02 Dec, 2021 27.58 27.65 27.39 27.6 8100.00
01 Dec, 2021 27.69 27.84 27.56 27.65 93.1 Thousand
30 Nov, 2021 27.6 27.82 27.59 27.66 38.8 Thousand
29 Nov, 2021 27.67 27.67 27.57 27.61 11.1 Thousand
26 Nov, 2021 27.65 27.65 27.36 27.57 8200.00
24 Nov, 2021 27.69 27.9 27.64 27.71 19.9 Thousand