Algonquin Power Utilities Corp (AQNB)

USD 25.51

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 22.81 22.89 22.74 22.78 8600.00
23 Feb, 2023 22.83 23.06 22.83 22.84 17.5 Thousand
22 Feb, 2023 22.77 22.97 22.7 22.82 30.2 Thousand
21 Feb, 2023 23.09 23.11 22.75 22.84 45 Thousand
17 Feb, 2023 23.19 23.31 23.07 23.21 6100.00
16 Feb, 2023 23.3 23.4 23.04 23.13 24.4 Thousand
15 Feb, 2023 23.3 23.51 23.18 23.29 7100.00
14 Feb, 2023 23.48 23.51 23.25 23.29 7200.00
13 Feb, 2023 23.29 23.35 23.15 23.2 19.4 Thousand
10 Feb, 2023 23.39 23.5 23.17 23.3 24 Thousand