Algonquin Power Utilities Corp (AQNB)

USD 25.51

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 23.26 23.67 23.23 23.48 18.7 Thousand
09 Mar, 2023 23.01 23.43 22.9 23.16 29.1 Thousand
08 Mar, 2023 23.12 23.26 23.0 23.01 8000.00
07 Mar, 2023 23.22 23.4 23.11 23.12 5900.00
06 Mar, 2023 23.42 23.46 23.23 23.28 8900.00
03 Mar, 2023 23.02 23.49 23.0 23.4 9200.00
02 Mar, 2023 23.1 23.16 22.86 23.08 7300.00
01 Mar, 2023 23.03 23.24 22.89 23.24 5800.00
28 Feb, 2023 23.08 23.16 23.0 23.16 26.6 Thousand
27 Feb, 2023 22.94 23.08 22.83 23.08 27.3 Thousand