Algonquin Power Utilities Corp (AQNB)

USD 25.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 26.96 27.08 26.83 27.08 15.7 Thousand
20 Aug, 2019 26.82 26.96 26.73 26.94 13.1 Thousand
19 Aug, 2019 26.89 26.89 26.7 26.82 14.9 Thousand
16 Aug, 2019 26.87 26.93 26.78 26.83 9800.00
15 Aug, 2019 26.76 26.88 26.56 26.85 11.1 Thousand
14 Aug, 2019 26.6 26.76 26.6 26.75 50.7 Thousand
13 Aug, 2019 26.78 26.79 26.7 26.73 8600.00
12 Aug, 2019 26.79 26.79 26.62 26.79 3500.00
09 Aug, 2019 26.64 26.74 26.64 26.74 5400.00
08 Aug, 2019 26.59 26.74 26.59 26.74 12 Thousand