USD 25.65
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2019 | 27.25 | 27.4 | 27.13 | 27.36 | 22 Thousand |
10 Sep, 2019 | 27.75 | 27.75 | 27.16 | 27.28 | 20.6 Thousand |
09 Sep, 2019 | 27.76 | 27.8 | 27.46 | 27.56 | 30.6 Thousand |
06 Sep, 2019 | 27.8 | 27.88 | 27.73 | 27.84 | 14.6 Thousand |
05 Sep, 2019 | 27.88 | 27.94 | 27.71 | 27.76 | 20.4 Thousand |
04 Sep, 2019 | 27.77 | 27.89 | 27.61 | 27.89 | 31.2 Thousand |
03 Sep, 2019 | 27.75 | 27.78 | 27.69 | 27.77 | 12.5 Thousand |
30 Aug, 2019 | 27.43 | 27.86 | 27.42 | 27.86 | 74.2 Thousand |
29 Aug, 2019 | 27.48 | 27.49 | 27.33 | 27.39 | 25.9 Thousand |
28 Aug, 2019 | 27.34 | 27.49 | 27.32 | 27.49 | 22.5 Thousand |
AR
ARCO
ARDT
APTV
APUS
AQN