Algonquin Power Utilities Corp (AQNB)

USD 25.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 28.57 28.72 28.52 28.72 6000.00
03 Jun, 2021 28.29 28.59 28.29 28.57 8200.00
02 Jun, 2021 28.07 28.43 28.07 28.43 8900.00
01 Jun, 2021 27.95 28.11 27.92 28.07 29.5 Thousand
28 May, 2021 28.18 28.2 27.83 27.88 40.1 Thousand
27 May, 2021 28.27 28.28 28.1 28.15 11.5 Thousand
26 May, 2021 28.33 28.33 28.06 28.19 11.1 Thousand
25 May, 2021 28.29 28.29 28.13 28.28 6000.00
24 May, 2021 28.21 28.35 28.2 28.2 9900.00
21 May, 2021 28.24 28.28 28.11 28.14 7700.00