Algonquin Power Utilities Corp (AQNB)

USD 25.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 28.22 28.22 27.98 28.16 9700.00
17 Jun, 2021 28.25 28.35 28.17 28.17 14.4 Thousand
16 Jun, 2021 28.27 28.39 28.24 28.26 8300.00
15 Jun, 2021 28.36 28.36 28.19 28.19 6800.00
14 Jun, 2021 28.34 28.44 28.22 28.41 11.4 Thousand
11 Jun, 2021 28.53 28.53 28.5 28.53 18.6 Thousand
10 Jun, 2021 28.7 28.7 28.49 28.5 11.2 Thousand
09 Jun, 2021 28.69 28.7 28.63 28.7 10.1 Thousand
08 Jun, 2021 28.71 28.71 28.56 28.7 8100.00
07 Jun, 2021 28.73 28.75 28.57 28.7 7200.00