Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 78.02 79.04 77.98 78.83 1.6 Million
22 Aug, 2025 74.9 78.44 74.15 78.43 2.14 Million
21 Aug, 2025 74.36 74.54 73.29 74.37 1.67 Million
20 Aug, 2025 75.15 76.05 74.6 75.15 2.47 Million
19 Aug, 2025 75.89 77.09 75.46 76.14 1.56 Million
18 Aug, 2025 74.1 76.16 74.01 75.71 3.21 Million
15 Aug, 2025 74.5 74.85 73.96 74.18 1.89 Million
14 Aug, 2025 73.35 74.4 72.45 74.29 2.72 Million
13 Aug, 2025 71.88 74.76 71.58 74.72 2.87 Million
12 Aug, 2025 67.2 71.77 67.06 71.7 4.12 Million