Aptiv PLC (APTV)

USD 56.65

(-2.09%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 70.0 70.94 69.78 70.47 1.75 Million
04 Oct, 2024 70.25 70.67 69.71 70.33 1.91 Million
03 Oct, 2024 68.95 69.4 68.42 68.97 1.97 Million
02 Oct, 2024 70.84 71.92 70.0 70.05 3.08 Million
01 Oct, 2024 71.72 71.77 70.22 70.52 3.51 Million
30 Sep, 2024 71.61 72.82 71.29 72.01 3.17 Million
27 Sep, 2024 73.61 75.41 72.94 74.24 4.02 Million
26 Sep, 2024 71.78 72.57 70.96 72.31 3.37 Million
25 Sep, 2024 71.57 71.89 70.29 70.56 2.79 Million
24 Sep, 2024 72.45 73.43 71.58 72.11 1.98 Million