Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 98.6 99.28 96.55 99.17 2.87 Million
04 Nov, 2022 94.64 99.25 94.07 97.63 3.07 Million
03 Nov, 2022 92.33 94.22 87.4 91.62 3.18 Million
02 Nov, 2022 90.59 92.41 87.83 88.0 2.72 Million
01 Nov, 2022 93.13 93.61 91.14 91.59 1.7 Million
31 Oct, 2022 90.2 91.36 89.16 91.07 1.62 Million
28 Oct, 2022 88.08 90.7 87.28 90.54 1.7 Million
27 Oct, 2022 90.7 91.1 88.24 88.51 1.95 Million
26 Oct, 2022 90.28 91.23 89.18 89.4 1.86 Million
25 Oct, 2022 88.8 90.56 88.8 90.3 2.36 Million