Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 92.71 94.28 91.95 93.7 1.84 Million
19 Dec, 2022 93.73 94.14 92.4 93.11 3.02 Million
16 Dec, 2022 94.9 95.53 92.89 93.48 3.96 Million
15 Dec, 2022 95.39 96.65 94.25 95.97 2.22 Million
14 Dec, 2022 96.88 98.05 95.67 96.6 1.72 Million
13 Dec, 2022 100.49 100.49 96.24 97.58 2.52 Million
12 Dec, 2022 93.03 96.44 92.83 96.11 2.46 Million
09 Dec, 2022 92.38 93.34 91.52 93.28 2.55 Million
08 Dec, 2022 98.0 98.0 92.74 93.46 3.44 Million
07 Dec, 2022 98.55 100.22 97.51 97.79 1.84 Million