Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 112.03 112.27 109.95 111.01 1.41 Million
13 Jul, 2023 112.9 113.09 111.15 112.37 2.49 Million
12 Jul, 2023 112.13 113.6 111.07 112.4 2.31 Million
11 Jul, 2023 109.35 111.61 109.01 110.38 2.02 Million
10 Jul, 2023 107.43 108.94 107.15 108.65 1.84 Million
07 Jul, 2023 105.14 108.32 105.14 107.55 1.69 Million
06 Jul, 2023 106.15 106.25 103.91 104.88 2.23 Million
05 Jul, 2023 103.57 104.15 102.51 103.47 1.74 Million
03 Jul, 2023 102.0 103.78 102.0 103.03 943.93 Thousand
30 Jun, 2023 101.71 102.48 100.63 102.09 1.14 Million