Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 97.14 98.23 95.92 97.61 1.48 Million
24 Aug, 2023 97.63 98.65 96.28 96.36 1.01 Million
23 Aug, 2023 96.07 98.31 95.57 98.08 1.2 Million
22 Aug, 2023 96.87 97.23 95.9 96.13 1.16 Million
21 Aug, 2023 96.67 97.46 95.74 96.56 1.18 Million
18 Aug, 2023 95.0 96.94 94.83 95.88 1.47 Million
17 Aug, 2023 96.21 97.13 95.38 96.06 2.24 Million
16 Aug, 2023 96.43 96.78 95.18 95.62 1.63 Million
15 Aug, 2023 98.35 98.8 97.07 97.3 2.46 Million
14 Aug, 2023 97.69 99.46 97.03 99.43 1.88 Million