Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 77.51 77.8 76.65 77.16 1.59 Million
01 Apr, 2024 80.13 80.81 78.76 78.79 1.73 Million
28 Mar, 2024 79.06 79.84 78.47 79.65 2.65 Million
27 Mar, 2024 77.04 78.75 76.75 78.64 2.75 Million
26 Mar, 2024 79.35 79.6 76.41 76.59 2.18 Million
25 Mar, 2024 79.19 79.88 78.1 79.09 1.88 Million
22 Mar, 2024 80.16 80.18 77.9 78.72 2.42 Million
21 Mar, 2024 79.09 80.66 78.99 80.56 2.67 Million
20 Mar, 2024 78.01 79.2 77.98 79.01 1.6 Million
19 Mar, 2024 77.57 78.18 76.95 77.92 1.62 Million