Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 53.72 53.89 53.44 53.74 1.74 Million
09 Jul, 2013 54.09 54.21 53.36 53.74 2.29 Million
08 Jul, 2013 53.04 53.81 53.04 53.59 2.04 Million
05 Jul, 2013 52.16 52.55 51.79 52.38 1.24 Million
03 Jul, 2013 51.49 51.61 51.31 51.58 619.46 Thousand
02 Jul, 2013 52.11 52.24 51.55 51.89 1.2 Million
01 Jul, 2013 51.08 52.3 51.08 51.92 1.41 Million
28 Jun, 2013 50.96 51.21 50.63 50.65 3.09 Million
27 Jun, 2013 50.82 51.47 50.66 50.96 1.39 Million
26 Jun, 2013 49.48 50.7 49.06 50.56 1.64 Million