Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 77.55 78.32 76.69 76.82 2.61 Million
10 Mar, 2015 78.03 78.19 77.0 77.58 1.88 Million
09 Mar, 2015 78.36 79.18 78.23 78.92 1.86 Million
06 Mar, 2015 79.52 79.87 78.86 79.03 1.51 Million
05 Mar, 2015 80.56 80.73 79.65 80.07 1.28 Million
04 Mar, 2015 81.47 82.18 79.68 80.72 3.23 Million
03 Mar, 2015 79.92 80.16 79.19 79.96 1.63 Million
02 Mar, 2015 79.19 80.48 78.99 80.08 1.54 Million
27 Feb, 2015 78.98 79.28 78.52 78.78 935.21 Thousand
26 Feb, 2015 79.52 79.75 78.88 79.0 879.08 Thousand