Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 73.98 74.46 72.95 73.68 2.06 Million
02 Feb, 2017 73.77 74.04 72.5 73.45 5.06 Million
01 Feb, 2017 70.52 71.23 69.95 70.95 2.03 Million
31 Jan, 2017 69.51 70.07 68.99 70.01 2.78 Million
30 Jan, 2017 70.87 70.92 69.3 69.65 2.31 Million
27 Jan, 2017 71.97 72.44 70.52 70.94 2.38 Million
26 Jan, 2017 72.75 73.83 71.53 71.81 2.06 Million
25 Jan, 2017 72.13 73.42 71.84 73.31 1.96 Million
24 Jan, 2017 70.68 71.71 70.27 71.4 2.55 Million
23 Jan, 2017 70.39 70.41 69.48 70.02 1.81 Million